FRA, P2QM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, P2QM: Eloro Resources Ltd

01 Sep 2025

LAST: 0.7280	CHANGE: 0.05	OPEN: 0.7000	HIGH: 0.7280	ASK: 0.0000	VOLUME: 2K
LAST: 0.7280	CHG(%): 7.85	PREV: 0.6750	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.7000	0.7280	0.7000	0.7280	2K
29 Aug 25	0.6750	0.6750	0.6750	0.6750	300
28 Aug 25	0.6940	0.6940	0.6940	0.6940	300
27 Aug 25	0.6750	0.6750	0.6750	0.6750	300
26 Aug 25	0.6870	0.6870	0.6870	0.6870	300
25 Aug 25	0.6920	0.7200	0.6920	0.7200	300
22 Aug 25	0.8050	0.8050	0.6820	0.6820	39.5K
21 Aug 25	0.8150	0.8150	0.8150	0.8150	77.2K
20 Aug 25	0.8060	0.8060	0.8060	0.8060	77.2K
19 Aug 25	0.7710	0.7710	0.7710	0.7710	77.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.69
MA10:	0.73
MA20:	0.78
MA50:	0.80
MA100:	0.73
MA200:	0.69
STO9:	37.86
STO14:	29.61
RSI14:	38.19
WPR14:	-70.39
MTM14:	-0.12
ROC14:	-0.14
ATR:	0.03
Week High:	0.73
Week Low:	0.68
Month High:	0.87
Month Low:	0.68
Year High:	1.04
Year Low:	0.48
Volatility:	27.86

RECENT SPLITS

Date	Ratio
01 Oct 2014	1-10
15 Aug 2011	1-4