FRA, PHPN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.580	CHANGE: 0.22	OPEN: 3.380	HIGH: 3.580	ASK: 0.000	VOLUME: 159
LAST: 3.580	CHG(%): 6.55	PREV: 3.360	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.380	3.580	3.380	3.580	159
27 Aug 25	3.540	3.540	3.360	3.360	159
26 Aug 25	3.400	3.500	3.400	3.500	159
25 Aug 25	3.460	3.460	3.420	3.420	159
22 Aug 25	3.300	3.400	3.300	3.400	159
21 Aug 25	3.300	3.340	3.300	3.340	159
20 Aug 25	3.180	3.280	3.180	3.280	159
19 Aug 25	3.300	3.300	3.200	3.200	159
18 Aug 25	3.020	3.340	3.020	3.340	735
15 Aug 25	3.200	3.200	3.020	3.020	735

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 Mar 2012	1-6

3.580