EODData

FRA, PD1: ANSELL (UNSP.ADRS)/4

05 Sep 2025
LAST:

71.00

CHANGE:
 0.50
OPEN:
71.00
HIGH:
71.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
70.50
LOW:
71.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2571.0071.0071.0071.000
04 Sep 2570.0070.5070.0070.500
03 Sep 2571.0071.5071.0071.500
02 Sep 2571.0071.0070.0070.000
01 Sep 2571.0071.0071.0071.000
29 Aug 2570.0070.0069.5069.500
28 Aug 2571.0071.0071.0071.000
27 Aug 2570.0070.0070.0070.000
26 Aug 2570.0070.5070.0070.000
25 Aug 2570.0070.0070.0070.000

COMPANY PROFILE

Name:ANSELL (UNSP.ADRS)/4
About:Ansell Limited designs, sources, develops, manufactures, distributes, and sells hand and body protection solutions in the Asia Pacific, Europe, the Middle East, Africa, Latin America, the Caribbean, and North America. It operates through two segments: Healthcare and Industrial. The Healthcare segment manufactures and markets solutions, including surgical gloves, single-use and examination gloves, and clean and sterile gloves and garments, as well as consumables for hospitals, surgical centers, dental surgeries, veterinary clinics, first responders, manufacturers, auto repair shops, chemical plants, laboratories, and life sciences and pharmaceutical companies. The Industrial segment manufactures and markets hand and chemical protective clothing solutions for various industrial applications, including automotive, chemical, metal fabrication, machinery and equipment, food, construction, mining, oil and gas, utilities, logistics, and first responders. It sells provides its products under ActivArmr, AlphaTec, BioClean, EDGE, ENCORE, GAMMEX, HyFlex, Kimtech, KleenGuard, MICROFLEX, MICRO-TOUCH, RINGERS, SANDEL, TouchNTuff, and VIKING brands. The company was formerly known as Pacific Dunlop Limited and changed its name to Ansell Limited in 2002. Ansell Limited was founded in 1893 and is based in Richmond, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:678 Victoria Street, Richmond, VIC, Australia, 3121
Website:https://www.ansell.com
ISIN:US03634M2089
LEI:549300NEGJ5G23VCJM45

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.17
DivYield:0.01
Div/Share:0.50
Price to Book:1.52
Price to Sales:1.44
EBITDA:330.1M
Shares:36.49M
Market Cap:2.591B

TECHNICAL INDICATORS

MA5:70.80
MA10:70.45
MA20:67.35
MA50:64.44
MA100:65.34
MA200:69.85
STO9:75.00
STO14:93.75
RSI14:66.67
WPR14:-6.25
MTM14:6.50
ROC14:0.10
ATR:1.25
Week High:71.50
Week Low:69.50
Month High:71.50
Month Low:62.36
Year High:83.57
Year Low:60.70

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.76
30 Aug 2024$0.74
01 Mar 2024$0.57
23 Aug 2023$0.88
24 Feb 2023$0.66
01 Sep 2022$1.04
24 Feb 2022$0.85
02 Sep 2021$1.48