FRA, P77 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, P77: EVOL.ENERGY MIN.LTD

04 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 11.6K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0050	0.0050	0.0050	0.0050	11.6K
03 Sep 25	0.0050	0.0050	0.0050	0.0050	11.6K
02 Sep 25	0.0050	0.0050	0.0050	0.0050	11.6K
01 Sep 25	0.0050	0.0050	0.0050	0.0050	11.6K
29 Aug 25	0.0050	0.0050	0.0050	0.0050	11.6K
28 Aug 25	0.0050	0.0050	0.0050	0.0050	11.6K
27 Aug 25	0.0050	0.0050	0.0050	0.0050	11.6K
26 Aug 25	0.0050	0.0050	0.0050	0.0050	11.6K
25 Aug 25	0.0050	0.0050	0.0050	0.0050	11.6K
22 Aug 25	0.0050	0.0050	0.0050	0.0050	11.6K

COMPANY PROFILE

Name:	EVOL.ENERGY MIN.LTD
About:	Evolution Energy Minerals Limited engages in the exploration and development of mineral properties. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:	Basic Materials
Address:	1318 Hay Street, West Perth, WA, Australia, 6005
Website:	https://evolutionenergyminerals.com.au
ISIN:	AU0000180200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.01
STO14:	81.82
RSI14:	16.42
WPR14:	-18.18
MTM14:	0.00
ROC14:	9.00
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.03
Month Low:	0.00
Year High:	0.03
Year Low:	0.00
Volatility:	2,274.94