FRA, PP51 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PP51: Primary Health Properties PLC

05 Sep 2025

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 2
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 1.040	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	1.040	1.040	1.040	1.040	2
04 Sep 25	1.040	1.040	1.040	1.040	2
03 Sep 25	1.040	1.040	1.040	1.040	2
02 Sep 25	1.040	1.040	1.040	1.040	2
01 Sep 25	1.040	1.110	1.040	1.110	2
29 Aug 25	1.040	1.040	1.040	1.040	500
28 Aug 25	1.043	1.043	1.043	1.043	500
27 Aug 25	1.039	1.039	1.039	1.039	500
26 Aug 25	1.052	1.052	1.052	1.052	500
25 Aug 25	1.048	1.125	1.048	1.125	500

COMPANY PROFILE

Name:	Primary Health Properties PLC
About:	Primary Health Properties PLC ("PHP") is a UK Real Estate Investment Trust ("REIT") and leading investor in modern primary healthcare premises. We invest in flexible, modern properties for local primary healthcare. The overall objective of the group is to create progressive returns to shareholders through a combination of earnings growth and capital appreciation. To achieve this, PHP invests in healthcare real estate let on long-term leases, backed by secure underlying covenants where the majority of rental income is funded directly or indirectly by a government body.
Sector:	Real Estate
Industry:	REIT - Healthcare Facilities
Address:	5th Floor, Burdett House, London, United Kingdom, WC2N 6DU
Website:	https://www.phpgroup.co.uk
ISIN:	GB00BYRJ5J14
LEI:	213800Y5CJHXOATK7X11

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.00
DivYield:	0.07
Div/Share:	0.07
Price to Book:	1.61
Price to Sales:	14.86
EBITDA:	144.7M
Shares:	2.496B
Market Cap:	2.596B

TECHNICAL INDICATORS

MA5:	1.05
MA10:	1.06
MA20:	1.06
MA50:	1.09
MA100:	1.13
MA200:	1.11
STO9:	1.41
STO14:	1.15
RSI14:	52.25
WPR14:	-98.85
MTM14:	-0.06
ROC14:	-0.05
ATR:	0.05
Week High:	1.11
Week Low:	1.04
Month High:	1.13
Month Low:	1.02
Year High:	1.31
Year Low:	0.95
Volatility:	72.00

RECENT SPLITS

Date	Ratio
12 Nov 2015	4-1

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$0.02
27 Mar 2025	$0.02
09 Jan 2025	$0.02
10 Oct 2024	$0.02
04 Jul 2024	$0.02
28 Mar 2024	$0.02
11 Jan 2024	$0.02
12 Oct 2023	$0.02
06 Jul 2023	$0.02
30 Mar 2023	$0.02