FRA, PRU2 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 22.00	CHANGE: 0.60	OPEN: 22.60	HIGH: 22.60	ASK: 0.00	VOLUME: 229
LAST: 22.00	CHG(%): 2.65	PREV: 22.60	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	22.60	22.60	22.00	22.00	229
01 Sep 25	22.60	22.60	22.60	22.60	229
29 Aug 25	22.20	22.60	22.20	22.60	229
28 Aug 25	21.80	21.80	21.80	21.80	229
27 Aug 25	22.40	22.40	22.40	22.40	229
26 Aug 25	22.40	22.40	22.40	22.40	229
25 Aug 25	22.80	22.80	22.80	22.80	229
22 Aug 25	23.00	23.00	23.00	23.00	229
21 Aug 25	22.80	22.80	22.80	22.80	229
20 Aug 25	22.60	22.60	22.60	22.60	229

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00