FRA, PMRA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 81.05	CHANGE: 1.05	OPEN: 81.05	HIGH: 81.05	ASK: 0.00	VOLUME: 100
LAST: 81.05	CHG(%): 1.28	PREV: 82.10	LOW: 81.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	81.05	81.05	81.05	81.05	100
25 Aug 25	82.10	82.10	82.10	82.10	100
22 Aug 25	80.55	80.55	80.55	80.55	100
21 Aug 25	79.75	79.75	79.75	79.75	100
20 Aug 25	79.65	79.65	79.65	79.65	100
19 Aug 25	84.45	84.45	84.45	84.45	100
18 Aug 25	82.65	82.65	82.65	82.65	100
15 Aug 25	83.00	83.00	83.00	83.00	100
14 Aug 25	82.25	82.25	82.25	82.25	100
13 Aug 25	78.95	84.00	78.95	84.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 Jul 2020	1-12

81.05