FRA, PL6 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 48.60	CHANGE: 0.20	OPEN: 48.60	HIGH: 48.60	ASK: 0.00	VOLUME: 500
LAST: 48.60	CHG(%): 0.41	PREV: 48.80	LOW: 48.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	48.60	48.60	48.60	48.60	500
25 Aug 25	48.80	48.80	48.80	48.80	500
22 Aug 25	45.40	45.40	45.40	45.40	525
21 Aug 25	46.60	46.60	46.60	46.60	525
20 Aug 25	48.00	48.00	48.00	48.00	525
19 Aug 25	47.80	47.80	47.80	47.80	525
18 Aug 25	48.40	48.40	48.40	48.40	525
15 Aug 25	50.00	50.00	49.80	50.00	525
14 Aug 25	52.00	52.00	52.00	52.00	200
13 Aug 25	46.60	46.60	46.60	46.60	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Sep 2011	2-1

48.60