FRA, PQGA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.550	CHANGE: 0.05	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 6
LAST: 7.550	CHG(%): 0.66	PREV: 7.600	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.700	7.700	7.450	7.550	6
27 Aug 25	7.800	7.800	7.500	7.600	6
26 Aug 25	7.700	7.700	7.450	7.600	6
25 Aug 25	7.750	7.750	7.500	7.550	6
22 Aug 25	7.550	7.600	7.450	7.550	6
21 Aug 25	7.400	7.550	7.400	7.550	6
20 Aug 25	7.400	7.400	7.350	7.400	6
19 Aug 25	7.500	7.550	7.400	7.400	6
18 Aug 25	7.400	7.650	7.400	7.550	6
15 Aug 25	7.450	7.450	7.300	7.400	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
11 Aug 2021	$2.72
18 Dec 2020	$1.53

7.550