FRA, PBS0 End of Day and Historical Stock Data [Precision Biosciences Inc.]

25 Aug 2025

LAST: 4.100	CHANGE: 0.00	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 4.100	CHG(%): NaN	PREV: 0.000	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.200	4.200	4.100	4.100	0
22 Aug 25	4.060	4.060	4.060	4.060	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100