EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQD0: PROSEGUR CASH UNSP.ADR/5

28 Aug 2025
LAST:

2.660

CHANGE:
 0.00		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.660		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 252.6602.6602.6602.6600
27 Aug 252.6602.6602.6602.6600
26 Aug 252.6602.6602.6602.6600
25 Aug 252.6602.6602.6602.6600
22 Aug 252.6602.6602.6602.6600
21 Aug 252.6602.6602.6602.6600
20 Aug 252.6602.6602.6602.6600
19 Aug 252.6602.6602.6602.6600
18 Aug 252.6602.6602.6602.6600
15 Aug 252.6602.6602.6602.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.66
MA10:2.66
MA20:2.66
MA50:2.66
MA100:2.66
MA200:2.66
Week High:2.66
Week Low:2.66
Month High:2.67
Month Low:2.64
Year High:2.79
Year Low:2.42
Volatility:8.50

RECENT DIVIDENDS

Date Amount
20 Dec 2024$0.04
28 Oct 2024$0.05
26 Jul 2024$0.05
16 May 2024$0.05
24 Oct 2023$0.03
27 Jul 2023$0.03
28 Apr 2023$0.03
27 Jan 2023$0.03
27 Oct 2022$0.02
21 Jul 2022$0.02