EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLJ2: PLAYMATES HLDGS NEW HD-10

03 Sep 2025
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0485		HIGH:
0.0485		ASK:
0.0000		VOLUME:
5K
CHG(%):
2.02		PREV:
0.0495		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.04850.04850.04850.04855K
02 Sep 250.04950.04950.04950.04955K
01 Sep 250.04800.04800.04800.04805K
29 Aug 250.04850.04850.04850.04850
28 Aug 250.04850.04850.04850.04855K
27 Aug 250.05100.05100.05100.05100
26 Aug 250.04950.04950.04950.04955K
25 Aug 250.04900.04900.04900.04905K
22 Aug 250.05000.05000.05000.05005K
21 Aug 250.04950.04950.04950.04955K

COMPANY PROFILE

Name:PLAYMATES HLDGS NEW HD-10
About:Playmates Holdings Limited, together with its subsidiary, engages in the creation, design, marketing, and distribution of toys in Hong Kong, the United States, rest of the Americas, Europe, the rest of the Asia Pacific, and internationally. It operates through three segments: Property Investments and Management Businesses, Investment Business, and Toy Business. The Property Investments and Management Businesses segment invests in and leases commercial, industrial, and residential premises for rent; and provides property management services, such as repair and maintenance, building security, general cleaning for common areas, hand-over and take-over of premises, and the monitoring of reinstatement and refurbishment works. The Investment Business segment invests in financial instruments, including listed equity. The Toy Business segment designs, develops, markets, and distributes toys and family entertainment activity products. The company offers product design and development services. The company was founded in 1966 and is based in Tsim Sha Tsui, Hong Kong.
Industry:Leisure
Address:The Toy House, Tsim Sha Tsui, Hong Kong
Website:https://www.playmates.net/big5/global/home.htm
ISIN:BMG7130P2206

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:16.67
STO14:16.67
RSI14:47.62
WPR14:-83.33
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.07
Year Low:0.04
Volatility:18.02

RECENT SPLITS

Date Ratio
19 May 201710-1

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.00
05 Sep 2024$0.00
03 Apr 2024$0.00
07 Sep 2023$0.00
23 Mar 2023$0.00
02 Sep 2022$0.00
17 Mar 2022$0.00
27 Aug 2021$0.00
19 Mar 2021$0.00
04 Sep 2020$0.00