FRA, PE1 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.800	CHANGE: 0.04	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 700
LAST: 4.800	CHG(%): 0.83	PREV: 4.840	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.800	4.800	4.800	4.800	700
29 Aug 25	4.800	4.840	4.800	4.840	700
28 Aug 25	4.760	4.760	4.760	4.760	700
27 Aug 25	4.720	4.720	4.720	4.720	700
26 Aug 25	4.780	4.780	4.780	4.780	700
25 Aug 25	4.780	4.780	4.780	4.780	700
22 Aug 25	4.500	4.500	4.500	4.500	700
21 Aug 25	4.380	4.380	4.380	4.380	700
20 Aug 25	4.460	4.460	4.460	4.460	700
19 Aug 25	4.480	4.480	4.480	4.480	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800