FRA, PAHA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.580	CHANGE: 0.06	OPEN: 3.580	HIGH: 3.580	ASK: 0.000	VOLUME: 15
LAST: 3.580	CHG(%): 1.65	PREV: 3.640	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.580	3.580	3.580	3.580	15
27 Aug 25	3.640	3.640	3.640	3.640	15
26 Aug 25	3.640	3.640	3.640	3.640	15
25 Aug 25	3.660	3.680	3.660	3.680	15
22 Aug 25	3.620	3.620	3.620	3.620	250
21 Aug 25	3.620	3.760	3.620	3.760	250
20 Aug 25	3.600	3.600	3.600	3.600	100
19 Aug 25	3.540	3.540	3.540	3.540	100
18 Aug 25	3.560	3.560	3.560	3.560	100
15 Aug 25	3.560	3.560	3.560	3.560	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580