FRA, PFI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PFI: Palfinger AG

01 Sep 2025

LAST: 36.80	CHANGE: 0.40	OPEN: 36.80	HIGH: 36.80	ASK: 0.00	VOLUME: 300
LAST: 36.80	CHG(%): 1.08	PREV: 37.20	LOW: 36.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	36.80	36.80	36.80	36.80	300
29 Aug 25	37.20	37.20	37.20	37.20	300
28 Aug 25	37.25	37.25	37.25	37.25	300
27 Aug 25	37.60	37.60	37.60	37.60	300
26 Aug 25	37.65	37.70	37.65	37.70	300
25 Aug 25	38.20	38.20	38.00	38.10	38
22 Aug 25	37.70	37.70	37.70	37.70	135
21 Aug 25	37.95	38.00	37.95	38.00	135
20 Aug 25	37.90	37.90	37.90	37.90	100
19 Aug 25	37.80	38.30	37.80	38.30	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.02
EPS Ratio:	2.58

TECHNICAL INDICATORS

MA5:	37.31
MA10:	37.66
MA20:	37.58
MA50:	37.16
MA100:	33.83
MA200:	28.25
RSI14:	36.67
WPR14:	-100.00
MTM14:	-0.85
ROC14:	-0.02
ATR:	0.34
Week High:	38.20
Week Low:	36.80
Month High:	38.30
Month Low:	34.28
Year High:	40.12
Year Low:	18.87
Volatility:	52.97

RECENT SPLITS

Date	Ratio
29 Jun 2007	4-1

RECENT DIVIDENDS

Date	Amount
07 Apr 2025	$0.90
15 Apr 2024	$1.05
03 Apr 2023	$0.77
28 Mar 2022	$0.77
09 Apr 2021	$0.45
07 Aug 2020	$0.35
20 Mar 2020	$0.71
22 Mar 2019	$0.51
09 Mar 2018	$0.47
10 Mar 2017	$0.57