FRA, PK3 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.652	CHANGE: 0.05	OPEN: 3.652	HIGH: 3.652	ASK: 0.000	VOLUME: 300
LAST: 3.652	CHG(%): 1.24	PREV: 3.698	LOW: 3.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.652	3.652	3.652	3.652	300
29 Aug 25	3.698	3.698	3.698	3.698	300
28 Aug 25	3.724	3.724	3.724	3.724	300
27 Aug 25	3.746	3.746	3.746	3.746	300
26 Aug 25	3.712	3.712	3.712	3.712	300
25 Aug 25	3.676	3.676	3.676	3.676	300
22 Aug 25	3.710	3.710	3.710	3.710	300
21 Aug 25	3.718	3.718	3.718	3.718	300
20 Aug 25	3.740	3.740	3.740	3.740	300
19 Aug 25	3.692	3.980	3.692	3.980	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
02 Jul 2019	$0.35

3.652