FRA, PIV End of Day and Historical Stock Data []

25 Aug 2025

LAST: 58.00	CHANGE: 2.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 0
LAST: 58.00	CHG(%): 3.57	PREV: 56.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	58.00	58.00	58.00	58.00	0
22 Aug 25	56.00	56.00	56.00	56.00	5
21 Aug 25	56.00	56.00	56.00	56.00	5
20 Aug 25	56.00	56.00	56.00	56.00	5
19 Aug 25	55.00	55.00	55.00	55.00	5
18 Aug 25	55.50	55.50	55.50	55.50	5
15 Aug 25	57.00	57.00	57.00	57.00	5
14 Aug 25	57.00	57.00	57.00	57.00	5
13 Aug 25	55.50	55.50	55.50	55.50	5
12 Aug 25	54.00	54.00	54.00	54.00	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00