FRA, PKB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PKB: Park & Bellheimer AG

28 Aug 2025

LAST: 2.400	CHANGE: 0.04	OPEN: 2.400	HIGH: 2.400	ASK: 0.000	VOLUME: 161
LAST: 2.400	CHG(%): 1.64	PREV: 2.440	LOW: 2.400	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	2.400	2.400	2.400	2.400	161
27 Aug 25	2.440	2.440	2.440	2.440	161
26 Aug 25	2.440	2.440	2.440	2.440	161
25 Aug 25	2.440	2.780	2.440	2.780	161
22 Aug 25	2.440	2.440	2.440	2.440	380
21 Aug 25	2.440	2.440	2.440	2.440	380
20 Aug 25	2.440	2.800	2.440	2.800	380
19 Aug 25	2.440	2.780	2.440	2.780	1
18 Aug 25	2.440	2.440	2.440	2.440	5K
15 Aug 25	2.440	2.440	2.440	2.440	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.41
EPS Ratio:	3.24
PtB:	1.79
Shares:	3.75M
Market Cap:	9M

TECHNICAL INDICATORS

MA5:	2.50
MA10:	2.54
MA20:	2.56
MA50:	2.51
MA100:	2.43
MA200:	2.37
RSI14:	39.36
WPR14:	-100.00
MTM14:	-0.18
ROC14:	-0.07
ATR:	0.16
Week High:	2.78
Week Low:	2.40
Month High:	2.80
Month Low:	2.40
Year High:	3.03
Year Low:	2.02
Volatility:	8.55

RECENT SPLITS

Date	Ratio
02 Sep 2004	15-13
24 Jan 2000	983-671
24 Sep 1999	10-1
14 Jun 1996	789-746

RECENT DIVIDENDS

Date	Amount
18 Jul 1997	$0.06
18 Jul 1996	$0.09
23 Jun 1995	$0.09
24 Jun 1994	$0.07