EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRHA: Prosegur Compañía de Seguridad S.A

28 Aug 2025
LAST:

2.630

CHANGE:
 0.04		OPEN:
2.630		HIGH:
2.630		ASK:
0.000		VOLUME:
9
CHG(%):
1.50		PREV:
2.670		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 252.6302.6302.6302.6309
27 Aug 252.6402.6702.6402.6709
26 Aug 252.6202.6202.6202.620650
25 Aug 252.6152.6152.6152.615650
22 Aug 252.6052.6052.6052.605650
21 Aug 252.6202.6202.6202.620650
20 Aug 252.6102.6102.6102.610650
19 Aug 252.6502.6502.6502.650650
18 Aug 252.6802.6802.6802.680650
15 Aug 252.6802.6802.6802.680700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.63
MA10:2.64
MA20:2.63
MA50:2.80
MA100:2.66
MA200:2.25
STO9:33.33
STO14:18.52
RSI14:54.22
WPR14:-81.48
MTM14:0.01
ROC14:0.00
ATR:0.03
Week High:2.67
Week Low:2.61
Month High:2.97
Month Low:2.52
Year High:3.10
Year Low:1.60
Volatility:8.27

RECENT SPLITS

Date Ratio
06 Jul 201210-1

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.15
19 Dec 2023$0.07
23 Dec 2022$0.07
25 Oct 2022$0.03
19 Jul 2022$0.03
26 Apr 2022$0.03
21 Jan 2022$0.03
18 Jan 2022$0.02
18 Oct 2021$0.03
16 Jul 2021$0.03