FRA, P5F End of Day and Historical Stock Data []

28 Aug 2025

LAST: 85.00	CHANGE: 1.50	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 50
LAST: 85.00	CHG(%): 1.73	PREV: 86.50	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	86.00	86.00	85.00	85.00	50
27 Aug 25	85.50	86.50	85.50	86.50	50
26 Aug 25	86.00	87.00	86.00	86.00	50
25 Aug 25	86.00	86.50	85.50	86.50	50
22 Aug 25	85.00	85.50	85.00	85.50	50
21 Aug 25	85.50	85.50	84.00	84.50	50
20 Aug 25	84.00	85.50	84.00	85.50	50
19 Aug 25	83.50	84.50	83.50	84.00	100
18 Aug 25	82.50	83.50	82.50	83.50	100
15 Aug 25	85.00	85.00	82.50	82.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00