EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8P: POWER REIT DL-001

08 Sep 2025
LAST:

1.320

CHANGE:
 0.00		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.320		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.3201.3201.3201.3200
05 Sep 251.3201.3201.3201.3200
02 Sep 251.3201.3201.3201.3200
01 Sep 251.3201.3201.3201.3200
29 Aug 251.3201.3201.3201.3200
28 Aug 251.3201.3201.3201.320105
27 Aug 251.1201.2401.1201.240105
26 Aug 251.1601.1601.1601.160105
25 Aug 251.1401.1401.1401.140105
22 Aug 251.1201.1201.1201.120105

COMPANY PROFILE

Name:POWER REIT DL-001
About:Power REIT (ticker: PW) is a real-estate investment trust (REIT) that owns real estate related to properties for Controlled Environment Agriculture (greenhouses), Renewable Energy and Transportation. Power REIT is a specialized real estate investment trust, building upon the legacy of its wholly-owned subsidiary, Pittsburgh & West Virginia Railroad ("P&WV"). P&WV was previously listed on AMEX and was the first listed infrastructure REIT, having received a revenue ruling from the IRS in the late 1960s qualifying its railroad property as a REIT qualifying real estate asset.
Sector:Real Estate
Address:301 Winding Road, Old Bethpage, NY, United States, 11804-1322
Website:https://www.pwreit.com
ISIN:US73933H1014
LEI:549300GLI9IPZRYGFI71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.32
MA10:1.26
MA20:1.26
MA50:1.08
MA100:1.03
MA200:1.07
STO9:100.00
STO14:77.78
RSI14:44.44
WPR14:-22.22
MTM14:-0.06
ROC14:-0.04
ATR:0.04
Week High:1.32
Week Low:1.32
Month High:1.38
Month Low:1.02
Year High:2.19
Year Low:0.56
Volatility:75.91