FRA, PYW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PYW: Blue River Holdings Limited

29 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 8K
LAST: 0.0170	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0170	0.0170	0.0170	0.0170	8K
28 Aug 25	0.0180	0.0180	0.0180	0.0180	8K
27 Aug 25	0.0160	0.0160	0.0160	0.0160	8K
26 Aug 25	0.0155	0.0155	0.0155	0.0155	8K
25 Aug 25	0.0155	0.0155	0.0155	0.0155	8K
22 Aug 25	0.0190	0.0190	0.0190	0.0190	8K
21 Aug 25	0.0160	0.0160	0.0160	0.0160	8K
20 Aug 25	0.0160	0.0160	0.0160	0.0160	8K
19 Aug 25	0.0155	0.0155	0.0155	0.0155	8K
18 Aug 25	0.0175	0.0175	0.0175	0.0175	8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	42.86
STO14:	30.00
RSI14:	35.56
WPR14:	-70.00
MTM14:	0.00
ROC14:	-0.17
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Year High:	0.02
Year Low:	0.00
Volatility:	273.12

RECENT SPLITS

Date	Ratio
30 Oct 2020	1-5

RECENT DIVIDENDS

Date	Amount
17 Sep 2015	$0.00
11 Dec 2014	$0.00
11 Sep 2014	$0.00
12 Dec 2013	$0.00
12 Sep 2013	$0.00
13 Dec 2012	$0.01
04 Oct 2012	$0.00
22 Sep 2011	$0.01