EODData

FRA, PER: Pernod Ricard SA

04 Sep 2025
LAST:

99.46

CHANGE:
 0.12
OPEN:
99.46
HIGH:
99.46
ASK:
0.00
VOLUME:
30
CHG(%):
0.12
PREV:
99.34
LOW:
99.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2599.4699.4699.4699.4630
03 Sep 2598.5899.3498.5899.3430
02 Sep 2597.8097.8097.8097.80280
01 Sep 2597.5498.2897.5498.28280
29 Aug 25101.15101.1599.3299.3234
28 Aug 2598.00107.0098.00100.75540
27 Aug 2598.6498.6498.6498.6465
26 Aug 2599.4299.4299.4299.4265
25 Aug 25101.65101.65100.70100.7065
22 Aug 25100.90101.65100.90101.654

COMPANY PROFILE

Name:Pernod Ricard SA
About:Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeater, Blenders Pride, Brancott Estate, Campo Viejo, Ceder's, Chivas, Church Road, Clan Campbell, Del Maguey, George Wyndham, Green Spot, Havana Club, Imperial, Imperial Blue, Italicus, J.P. Wiser's, Jacob's Creek, Jameson, Jefferson's, Kahlúa, Kenwood, KI NO BI, Lillet, Long John, L'Orbe, Lot No. 40, Malfy, Malibu, Martell, Method & Madness, Midleton Very Rare, Minttu, Monkey 47, Mumm, Olmeca, Ostoya, Passport Scotch, Pastis 51, Pernod, Perrier-Jouët, Plymouth Gin, Powers, Rabbit Hole, Ramazzotti, Redbreast, Ricard, Royal Salute, Royal Stag, Scapa, Seagram's Gin, Secret Speyside, Smooth Ambler, Something Special, St Hugo, Stoneleigh, Suze, The Glenlivet, TX, Wyborowa, and Ysios. It also provides non-alcoholic beverages under the brands Ceder's, Suze Tonic 0%, Cinzano Spritz 0%, Pacific, Campo Viejo Sparkling 0%, and Jacob's Creek Unvined. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France.
Address:5, cours Paul Ricard, Paris, France, 75380
Website:https://www.pernod-ricard.com
ISIN:FR0000120693
LEI:52990097YFPX9J0H5D87

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.78
DivYield:0.05
Div/Share:4.70
Price to Book:1.49
Price to Sales:2.29
EBITDA:3.278B
Shares:251.66M
Market Cap:25.03B

TECHNICAL INDICATORS

MA5:98.84
MA10:99.54
MA20:98.75
MA50:95.06
MA100:93.78
MA200:98.23
STO9:18.04
STO14:19.62
RSI14:53.81
WPR14:-58.47
MTM14:1.16
ROC14:0.01
ATR:1.87
Week High:107.00
Week Low:97.54
Month High:107.00
Month Low:89.03
Year High:139.06
Year Low:84.75
Volatility:29.06

RECENT SPLITS

Date Ratio
18 Nov 200951-50
16 Apr 2009563-531
15 Jan 20082-1
16 Jan 20076-5
14 Feb 20035-4
01 Jul 19944997-4164

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.35
25 Nov 2024$2.35
17 Jul 2024$2.35
24 Nov 2023$2.64
05 Jul 2023$2.06
25 Nov 2022$2.56
06 Jul 2022$1.56
22 Nov 2021$1.79
07 Jul 2021$1.33
09 Dec 2020$1.48