FRA, P15 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, P15: PROCOOK GROUP PLC LS-01

28 Aug 2025

LAST: 0.4380	CHANGE: 0.01	OPEN: 0.4220	HIGH: 0.4380	ASK: 0.0000	VOLUME: 0
LAST: 0.4380	CHG(%): 2.67	PREV: 0.4500	LOW: 0.4220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4220	0.4380	0.4220	0.4380	0
27 Aug 25	0.4620	0.4680	0.4500	0.4500	0
26 Aug 25	0.4460	0.4700	0.4460	0.4700	0
25 Aug 25	0.4460	0.4460	0.4080	0.4080	0
22 Aug 25	0.4600	0.4700	0.4600	0.4700	0
21 Aug 25	0.4600	0.4700	0.4600	0.4700	0
20 Aug 25	0.4620	0.4800	0.4620	0.4740	0
19 Aug 25	0.4660	0.4860	0.4660	0.4860	0
18 Aug 25	0.4920	0.4920	0.4880	0.4880	0
15 Aug 25	0.4860	0.5050	0.4860	0.5050	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.45
MA10:	0.47
MA20:	0.48
MA50:	0.48
MA100:	0.44
MA200:	0.39
STO9:	35.71
STO14:	30.93
RSI14:	35.65
WPR14:	-69.07
MTM14:	-0.06
ROC14:	-0.12
ATR:	0.02
Week High:	0.47
Week Low:	0.41
Month High:	0.51
Month Low:	0.41
Year High:	0.53
Year Low:	0.21
Volatility:	13.60

RECENT DIVIDENDS

Date	Amount
01 Sep 2022	$0.01