FRA, PFQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PFQ: Pacific Century Regional Developments Limited

01 Sep 2025

LAST: 0.3080	CHANGE: 0.00	OPEN: 0.3080	HIGH: 0.3080	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.3080	CHG(%): 0.00	PREV: 0.3080	LOW: 0.3080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3080	0.3080	0.3080	0.3080	1.2K
29 Aug 25	0.3080	0.3080	0.3080	0.3080	1.2K
28 Aug 25	0.3100	0.3100	0.3100	0.3100	1.2K
27 Aug 25	0.3020	0.3020	0.3020	0.3020	1.2K
26 Aug 25	0.3000	0.3000	0.3000	0.3000	1.2K
25 Aug 25	0.2980	0.2980	0.2980	0.2980	1.2K
22 Aug 25	0.3020	0.3020	0.3020	0.3020	1.2K
21 Aug 25	0.2980	0.2980	0.2980	0.2980	1.2K
20 Aug 25	0.3020	0.3020	0.3020	0.3020	1.2K
19 Aug 25	0.3020	0.3020	0.3020	0.3020	1.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.30
MA20:	0.29
MA50:	0.28
MA100:	0.26
MA200:	0.25
STO9:	83.33
STO14:	91.67
RSI14:	76.00
WPR14:	-8.33
MTM14:	0.02
ROC14:	0.08
ATR:	0.00
Week High:	0.31
Week Low:	0.30
Month High:	0.31
Month Low:	0.28
Year High:	0.31
Year Low:	0.19
Volatility:	68.45

RECENT DIVIDENDS

Date	Amount
07 May 2025	$0.04
09 Sep 2024	$0.01
06 May 2024	$0.03
05 May 2023	$0.01
06 May 2022	$0.01
09 Sep 2021	$0.02
08 Jun 2021	$0.04
07 May 2021	$0.00
07 Oct 2020	$0.02
01 Jun 2020	$0.01