FRA, PXS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PXS: Paragon Care Limited

29 Aug 2025

LAST: 0.1750	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0000	VOLUME: 1K
LAST: 0.1750	CHG(%): 1.13	PREV: 0.1770	LOW: 0.1750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1750	0.1750	0.1750	0.1750	1K
28 Aug 25	0.1770	0.1770	0.1770	0.1770	1K
27 Aug 25	0.1990	0.1990	0.1990	0.1990	1K
26 Aug 25	0.2080	0.2080	0.2080	0.2080	1K
25 Aug 25	0.2080	0.2080	0.2080	0.2080	1K
22 Aug 25	0.2020	0.2020	0.2020	0.2020	1K
21 Aug 25	0.2000	0.2000	0.2000	0.2000	1K
20 Aug 25	0.2060	0.2060	0.2060	0.2060	1K
19 Aug 25	0.2060	0.2060	0.2060	0.2060	1K
18 Aug 25	0.2060	0.2060	0.2060	0.2060	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.20
MA20:	0.20
MA50:	0.20
MA100:	0.21
MA200:	0.24
RSI14:	23.73
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.14
ATR:	0.00
Week High:	0.21
Week Low:	0.18
Month High:	0.21
Month Low:	0.18
Year High:	0.32
Year Low:	0.18
Volatility:	7.11

RECENT SPLITS

Date	Ratio
19 Jul 2011	1-10
22 May 2003	1-14

RECENT DIVIDENDS

Date	Amount
18 Sep 2023	$0.00
14 Mar 2023	$0.00
12 Sep 2022	$0.00
21 Mar 2022	$0.00
13 Sep 2021	$0.01
21 Mar 2019	$0.01
14 Sep 2018	$0.01
15 Mar 2018	$0.01
07 Sep 2017	$0.01
09 Mar 2017	$0.01