FRA, PF0 End of Day and Historical Stock Data [Netrmark Holdings Inc.]

25 Aug 2025

LAST: 1.100	CHANGE: 0.00	OPEN: 1.030	HIGH: 1.100	ASK: 0.000	VOLUME: 1.2K
LAST: 1.100	CHG(%): NaN	PREV: 0.000	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.030	1.100	1.030	1.100	1.2K
22 Aug 25	1.050	1.100	1.050	1.060	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100