EODData

MEMBERSHIP REGISTER LOG IN

FRA, PND: Mowi ASA

28 Aug 2025
LAST:

17.55

CHANGE:
 0.28		OPEN:
17.22		HIGH:
17.55		ASK:
0.00		VOLUME:
20
CHG(%):
1.62		PREV:
17.27		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.2217.5517.2217.5520
27 Aug 2517.2717.2717.2717.27106
26 Aug 2517.2117.4817.2117.32106
25 Aug 2517.4017.4017.4017.40516
22 Aug 2517.3217.4217.3217.42516
21 Aug 2517.0017.3317.0017.322.2K
20 Aug 2516.4317.2016.4317.20815
19 Aug 2516.7316.7316.7316.73556
18 Aug 2516.8216.9916.8216.87556
15 Aug 2516.6916.6916.6916.691.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.39
MA10:17.18
MA20:16.90
MA50:16.55
MA100:16.37
MA200:16.91
STO9:100.00
STO14:100.00
RSI14:67.82
MTM14:0.62
ROC14:0.04
ATR:0.26
Week High:17.55
Week Low:17.00
Month High:17.55
Month Low:16.04
Year High:19.43
Year Low:14.10
Volatility:8.51

RECENT SPLITS

Date Ratio
21 Jan 20141-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.14
21 Feb 2025$0.17
15 Nov 2024$0.13
30 Aug 2024$0.14
16 May 2024$0.13
23 Feb 2024$0.16
17 Nov 2023$0.13
01 Sep 2023$0.17
19 May 2023$0.17
24 Feb 2023$0.14