EODData

MEMBERSHIP REGISTER LOG IN

FRA, P13A: Obsidian Energy Ltd

11 Sep 2025
LAST:

5.250

CHANGE:
 0.25		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
370
CHG(%):
5.00		PREV:
5.000		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 255.2505.2505.2505.250370
10 Sep 255.0005.0005.0005.000370
09 Sep 254.9004.9004.9004.900370
08 Sep 254.9604.9604.9604.960370
05 Sep 255.1005.1005.1005.100370
04 Sep 255.0005.0005.0005.0000
03 Sep 255.1505.1505.1505.150370
02 Sep 255.2005.2005.2005.200370
01 Sep 255.1505.1505.1505.150370
29 Aug 255.3005.3005.1505.150370

COMPANY PROFILE

Name:Obsidian Energy Ltd
About:Obsidian Energy Ltd. engages in the exploration, development, and production of oil and natural gas properties in Western Canada. Its portfolio of properties includes unitized and non-unitized light oil, heavy oil, and natural gas production. The company was formerly known as Penn West Petroleum Ltd. and changed its name to Obsidian Energy Ltd. in June 2017. Obsidian Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:207 ? 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.obsidianenergy.com
ISIN:CA6744822033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.04
MA10:5.09
MA20:5.00
MA50:4.93
MA100:4.64
MA200:4.84
STO9:100.00
STO14:87.50
RSI14:62.18
MTM14:0.20
ROC14:0.04
ATR:0.10
Week High:5.25
Week Low:4.90
Month High:5.30
Month Low:4.70
Year High:5.89
Year Low:3.43
Volatility:29.73

RECENT SPLITS

Date Ratio
10 Jun 20191-7

RECENT DIVIDENDS

Date Amount
28 Sep 2015$0.04
26 Jun 2015$0.04
27 Mar 2015$0.04
29 Dec 2014$0.61
26 Sep 2014$0.61
26 Jun 2014$0.61
27 Mar 2014$0.61
29 Dec 2010$0.39
26 Nov 2010$0.39
27 Oct 2010$0.54