EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU8: Public Power Corporation S.A

28 Aug 2025
LAST:

14.24

CHANGE:
 0.00		OPEN:
14.24		HIGH:
14.24		ASK:
0.00		VOLUME:
270
CHG(%):
0.00		PREV:
14.24		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2514.2414.2414.2414.24270
27 Aug 2514.2414.2414.2414.24270
26 Aug 2514.4814.4814.4814.48270
25 Aug 2514.4614.4614.4614.46270
22 Aug 2514.4614.4614.4614.46270
21 Aug 2514.3514.3514.3514.35270
20 Aug 2514.3414.3414.3414.34270
19 Aug 2514.3914.3914.3914.39270
18 Aug 2514.5714.7514.5714.75270
15 Aug 2514.4214.4214.4214.421.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.38
MA10:14.41
MA20:14.33
MA50:14.08
MA100:13.66
MA200:13.12
RSI14:46.19
WPR14:-100.00
MTM14:-0.26
ROC14:-0.02
ATR:0.17
Week High:14.48
Week Low:14.24
Month High:14.75
Month Low:13.75
Year High:14.75
Year Low:11.09
Volatility:22.51

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79
01 Jul 2010$1.00
25 Jun 2008$0.10
27 Jun 2007$0.16
21 Jun 2006$0.50
07 Jun 2005$0.90