FRA, P8X End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, P8X: PAX Global Technology Limited

28 Aug 2025

LAST: 0.7080	CHANGE: 0.02	OPEN: 0.7080	HIGH: 0.7080	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.7080	CHG(%): 2.07	PREV: 0.7230	LOW: 0.7080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7080	0.7080	0.7080	0.7080	2.2K
27 Aug 25	0.7240	0.7240	0.7230	0.7230	2.2K
26 Aug 25	0.7290	0.7290	0.7290	0.7290	2.2K
25 Aug 25	0.7320	0.7500	0.7320	0.7500	2.2K
22 Aug 25	0.7400	0.7400	0.7330	0.7330	970
21 Aug 25	0.7370	0.7370	0.7270	0.7270	10K
20 Aug 25	0.7340	0.7340	0.7340	0.7340	2K
19 Aug 25	0.7350	0.7350	0.7350	0.7350	2K
18 Aug 25	0.7260	0.7260	0.7260	0.7260	2K
15 Aug 25	0.7310	0.7310	0.7310	0.7310	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.73
MA10:	0.73
MA20:	0.72
MA50:	0.68
MA100:	0.62
MA200:	0.60
RSI14:	46.22
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.75
Week Low:	0.71
Month High:	0.75
Month Low:	0.65
Year High:	0.75
Year Low:	0.43
Volatility:	40.22

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.03
09 Sep 2024	$0.03
06 Sep 2024	$0.24
03 Jun 2024	$0.03
04 Sep 2023	$0.02
01 Sep 2023	$0.18
31 Aug 2023	$0.21
02 Jun 2023	$0.02
26 Aug 2022	$0.02
27 May 2022	$0.02