FRA, PRRB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PRRB: Pricer AB (publ)

28 Aug 2025

LAST: 0.3635	CHANGE: 0.00	OPEN: 0.3635	HIGH: 0.3635	ASK: 0.0000	VOLUME: 500
LAST: 0.3635	CHG(%): 1.09	PREV: 0.3675	LOW: 0.3635	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3635	0.3635	0.3635	0.3635	500
27 Aug 25	0.3675	0.3675	0.3675	0.3675	500
26 Aug 25	0.3820	0.3820	0.3820	0.3820	500
25 Aug 25	0.3685	0.3685	0.3685	0.3685	500
22 Aug 25	0.3610	0.3610	0.3610	0.3610	500
21 Aug 25	0.3635	0.3635	0.3635	0.3635	500
20 Aug 25	0.3680	0.3680	0.3680	0.3680	500
19 Aug 25	0.3745	0.3745	0.3745	0.3745	500
18 Aug 25	0.3675	0.4350	0.3675	0.4350	500
15 Aug 25	0.3690	0.3690	0.3690	0.3690	4.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.38
MA20:	0.38
MA50:	0.40
MA100:	0.47
MA200:	0.68
STO9:	3.38
STO14:	3.38
RSI14:	50.78
WPR14:	-96.62
MTM14:	-0.02
ROC14:	-0.06
ATR:	0.02
Week High:	0.38
Week Low:	0.36
Month High:	0.44
Month Low:	0.36
Year High:	1.16
Year Low:	0.36
Volatility:	71.51

RECENT DIVIDENDS

Date	Amount
02 Nov 2022	$0.08
12 May 2022	$1.00
02 Nov 2021	$0.04
30 Apr 2021	$0.04
05 Nov 2020	$0.03
07 May 2020	$0.03
26 Apr 2019	$0.05
27 Apr 2018	$0.04
28 Apr 2017	$0.04
29 Apr 2016	$0.02