FRA, PEZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PEZ: PERENNIAL ENERGY HD-01

28 Aug 2025

LAST: 0.0795	CHANGE: 0.01	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 3K
LAST: 0.0795	CHG(%): 7.56	PREV: 0.0860	LOW: 0.0795	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0840	0.0840	0.0795	0.0795	3K
27 Aug 25	0.0855	0.0860	0.0855	0.0860	3K
26 Aug 25	0.0885	0.0885	0.0845	0.0845	3K
25 Aug 25	0.0880	0.0880	0.0855	0.0855	3K
22 Aug 25	0.0865	0.0865	0.0825	0.0825	3K
21 Aug 25	0.0865	0.0870	0.0865	0.0870	3K
20 Aug 25	0.0865	0.0865	0.0825	0.0825	3K
19 Aug 25	0.0850	0.0850	0.0835	0.0835	3K
18 Aug 25	0.0845	0.0860	0.0845	0.0860	3K
15 Aug 25	0.0850	0.0860	0.0810	0.0810	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.02
EPS Ratio:	3.16

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.08
MA100:	0.08
MA200:	0.09
RSI14:	49.41
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.00
Week High:	0.09
Week Low:	0.08
Month High:	0.10
Month Low:	0.08
Year High:	0.14
Year Low:	0.07
Volatility:	47.77

RECENT DIVIDENDS

Date	Amount
12 Jun 2024	$0.01
12 Jun 2023	$0.01
06 Jun 2022	$0.00
02 Jun 2021	$0.00