FRA, PGJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PGJ: Towngas China Company Limited

28 Aug 2025

LAST: 0.4240	CHANGE: 0.01	OPEN: 0.4240	HIGH: 0.4240	ASK: 0.0000	VOLUME: 200
LAST: 0.4240	CHG(%): 1.40	PREV: 0.4300	LOW: 0.4240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4240	0.4240	0.4240	0.4240	200
27 Aug 25	0.4300	0.4300	0.4300	0.4300	200
26 Aug 25	0.4320	0.4320	0.4320	0.4320	200
25 Aug 25	0.4320	0.4320	0.4320	0.4320	200
22 Aug 25	0.4340	0.4340	0.4340	0.4340	200
21 Aug 25	0.4260	0.4260	0.4260	0.4260	200
20 Aug 25	0.4220	0.4220	0.4220	0.4220	200
19 Aug 25	0.4140	0.4140	0.4140	0.4140	200
18 Aug 25	0.4180	0.4180	0.4180	0.4180	200
15 Aug 25	0.4520	0.4520	0.4520	0.4520	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.01
EPS Ratio:	2.07
PtB:	0.49
Shares:	5.25M
Market Cap:	2.23M

TECHNICAL INDICATORS

MA5:	0.43
MA10:	0.43
MA20:	0.43
MA50:	0.42
MA100:	0.40
MA200:	0.38
STO9:	50.00
STO14:	26.32
RSI14:	42.22
WPR14:	-73.68
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.01
Week High:	0.43
Week Low:	0.42
Month High:	0.45
Month Low:	0.41
Year High:	0.45
Year Low:	0.29
Volatility:	2.73

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.02
31 May 2024	$0.02
30 May 2023	$0.02
30 May 2022	$0.02
31 May 2021	$0.02
25 May 2020	$0.02
23 May 2019	$0.02
05 Jun 2018	$0.02
02 Jun 2015	$0.01
28 May 2014	$0.01