FRA, PWT End of Day and Historical Stock Data []

26 Aug 2025

LAST: 11.90	CHANGE: 0.20	OPEN: 11.90	HIGH: 11.90	ASK: 0.00	VOLUME: 3
LAST: 11.90	CHG(%): 1.71	PREV: 11.70	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	11.90	11.90	11.90	11.90	3
25 Aug 25	11.70	11.70	11.70	11.70	3
22 Aug 25	11.40	11.40	11.40	11.40	3
21 Aug 25	11.30	11.30	11.30	11.30	3
20 Aug 25	11.20	11.20	11.20	11.20	3
19 Aug 25	11.20	11.20	11.20	11.20	3
18 Aug 25	11.10	11.10	11.10	11.10	3
15 Aug 25	11.30	11.30	11.30	11.30	3
14 Aug 25	11.20	11.20	11.20	11.20	3
13 Aug 25	11.10	11.10	11.10	11.10	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.90