FRA, PHM7 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 57.04	CHANGE: 0.89	OPEN: 57.56	HIGH: 57.85	ASK: 0.00	VOLUME: 597
LAST: 57.04	CHG(%): 1.54	PREV: 57.93	LOW: 56.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	57.56	57.85	56.98	57.04	597
25 Aug 25	57.79	57.98	57.48	57.93	485
22 Aug 25	58.45	58.56	58.38	58.40	825
21 Aug 25	58.00	58.04	57.82	58.04	142
20 Aug 25	57.26	58.01	57.08	57.90	939
19 Aug 25	56.53	56.90	56.44	56.89	2.2K
18 Aug 25	56.14	56.32	56.14	56.32	400
15 Aug 25	56.26	56.29	56.13	56.29	150
14 Aug 25	55.80	56.44	55.80	56.38	1.3K
13 Aug 25	56.39	56.39	55.60	55.60	226

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.04