FRA, PPL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.070	CHANGE: 0.12	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 44
LAST: 4.070	CHG(%): 3.04	PREV: 3.950	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.070	4.070	4.070	4.070	44
27 Aug 25	3.950	3.950	3.950	3.950	44
26 Aug 25	3.810	3.810	3.810	3.810	44
25 Aug 25	3.800	3.800	3.800	3.800	44
22 Aug 25	3.800	3.800	3.800	3.800	44
21 Aug 25	3.820	3.820	3.820	3.820	44
20 Aug 25	3.840	3.840	3.840	3.840	44
19 Aug 25	3.830	4.150	3.830	4.150	44
18 Aug 25	3.850	3.850	3.850	3.850	10
15 Aug 25	3.770	3.770	3.770	3.770	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070