EODData

MEMBERSHIP REGISTER LOG IN

FRA, PS1: Computer Programs and Systems Inc

29 Aug 2025
LAST:

17.00

CHANGE:
 0.20		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
270
CHG(%):
1.16		PREV:
17.20		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.0017.0017.0017.00270
28 Aug 2517.2017.2017.2017.20270
27 Aug 2517.1017.1017.1017.10270
26 Aug 2517.0017.0017.0017.00270
25 Aug 2517.4017.4017.4017.40270
22 Aug 2516.9016.9016.9016.90270
21 Aug 2516.6016.6016.6016.60270
20 Aug 2516.7016.7016.7016.70270
19 Aug 2516.5016.5016.5016.50270
18 Aug 2516.4016.4016.4016.40270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.14
MA10:16.88
MA20:17.08
MA50:18.37
MA100:19.92
MA200:21.00
STO9:55.56
STO14:60.00
RSI14:62.86
WPR14:-40.00
MTM14:0.60
ROC14:0.04
ATR:0.25
Week High:17.40
Week Low:16.90
Month High:19.76
Month Low:16.10
Year High:29.25
Year Low:10.54
Volatility:34.94

RECENT DIVIDENDS

Date Amount
14 Aug 2020$0.09
14 May 2020$0.09
20 Feb 2020$0.09
14 Nov 2019$0.09
15 Aug 2019$0.09
15 May 2019$0.09
28 Feb 2019$0.09
14 Nov 2018$0.09
15 Aug 2018$0.09
16 May 2018$0.09