FRA, PW2 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 230.2	CHANGE: 4.60	OPEN: 230.2	HIGH: 230.2	ASK: 0.0	VOLUME: 30
LAST: 230.2	CHG(%): 1.96	PREV: 234.8	LOW: 230.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	230.2	230.2	230.2	230.2	30
28 Aug 25	234.8	234.8	234.8	234.8	30
27 Aug 25	233.8	233.8	233.8	233.8	30
26 Aug 25	221.6	221.6	221.6	221.6	30
25 Aug 25	223.6	226.2	223.6	226.2	30
22 Aug 25	214.8	214.8	214.8	214.8	46
21 Aug 25	210.6	210.6	207.0	207.0	46
20 Aug 25	215.2	215.2	215.2	215.2	580
19 Aug 25	220.4	220.4	220.4	220.4	580
18 Aug 25	216.8	222.6	216.8	222.6	580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.2