FRA, PLO End of Day and Historical Stock Data []

28 Aug 2025

LAST: 17.50	CHANGE: 0.50	OPEN: 17.50	HIGH: 17.50	ASK: 0.00	VOLUME: 0
LAST: 17.50	CHG(%): 2.78	PREV: 18.00	LOW: 17.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	17.50	17.50	17.50	17.50	0
27 Aug 25	17.90	18.00	17.90	18.00	0
26 Aug 25	18.30	19.40	18.30	19.40	800
25 Aug 25	18.10	19.20	18.10	19.20	800
22 Aug 25	18.00	19.10	18.00	19.10	800
21 Aug 25	17.90	19.00	17.80	19.00	800
20 Aug 25	17.80	18.90	17.80	18.90	800
19 Aug 25	18.00	19.10	18.00	19.10	800
18 Aug 25	18.00	19.10	18.00	19.10	800
15 Aug 25	17.90	18.60	17.90	18.60	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.50