EODData

FRA, PZX: Ping An Insurance (Group) Company of China Ltd

03 Sep 2025
LAST:

6.166

CHANGE:
 0.03
OPEN:
6.196
HIGH:
6.240
ASK:
0.000
VOLUME:
5.8K
CHG(%):
0.42
PREV:
6.140
LOW:
6.166
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256.1966.2406.1666.1665.8K
02 Sep 256.1486.1956.1406.1404.6K
01 Sep 256.1686.2116.1606.2113.1K
29 Aug 256.2036.2506.2006.2503.1K
28 Aug 256.2006.2356.1586.23112.7K
27 Aug 256.3296.3296.2106.2215.2K
26 Aug 256.3606.3796.3006.3002.8K
25 Aug 256.4306.4306.3886.3943K
22 Aug 256.3806.4196.3566.3564K
21 Aug 256.3856.3996.2906.2927.4K

COMPANY PROFILE

Name:Ping An Insurance (Group) Company of China Ltd
About:Ping An Insurance (Group) Company of China, Ltd. provides financial products and services for life insurance, property and casualty insurance, trust, securities, banking, and other businesses in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance products; and auto, non-auto, and accident and health insurance to individual and corporate customers. It also undertakes loan and intermediary businesses with corporate and retail customers; and provides wealth management and credit card services to individual customers, as well as trust products services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services. In addition, the company offers financial and daily-life services through internet platforms such as financial transaction information service platform and health care service platform. Further, it is involved in the provision of annuity insurance; IT and business process outsourcing services; internet, money, custom loyalty, corporation management, and credit information services; futures and currency brokerage; real estate investment and development; property leasing and management; operates as a property agency and sales agency of insurance; fund raising and distribution; commercial factoring; expressway operation; equity investment; securities investment and brokerage; fund sales and settlement; and production and sale of consumer chemicals; logistics and warehousing; e-commerce business; micro loans; consulting services; infant products; real estate consulting; and commodity trade. The company was incorporated in 1988 and is based in Shenzhen, China.
Address:Ping An Finance Center, Shenzhen, China, 518033
Website:https://www.pingan.cn
ISIN:CNE1000003X6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.81
DivYield:0.42
Div/Share:2.57
Price to Book:0.99
Price to Sales:0.13
EBITDA:199.907B
Shares:7.448B
Market Cap:45.922B

TECHNICAL INDICATORS

MA5:6.20
MA10:6.26
MA20:6.21
MA50:5.93
MA100:5.60
MA200:5.56
STO9:8.97
STO14:8.97
RSI14:43.79
WPR14:-89.76
MTM14:-0.11
ROC14:-0.02
ATR:0.09
Week High:6.33
Week Low:6.14
Month High:6.43
Month Low:5.87
Year High:7.08
Year Low:3.93
Volatility:25.71

RECENT SPLITS

Date Ratio
27 Jul 201520-10

RECENT DIVIDENDS

Date Amount
15 May 2025$0.19
04 Sep 2024$0.11
07 Jun 2024$0.18
11 Sep 2023$0.11
14 Jun 2023$0.19
20 Sep 2022$0.12
01 Jun 2022$0.20
28 Sep 2021$0.12
22 Apr 2021$0.18
16 Sep 2020$0.10