FRA, PA8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PA8: Paion AG

28 Aug 2025

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0092	ASK: 0.0000	VOLUME: 500
LAST: 0.0092	CHG(%): 2.22	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0090	0.0092	0.0090	0.0092	500
27 Aug 25	0.0090	0.0090	0.0090	0.0090	0
26 Aug 25	0.0090	0.0092	0.0090	0.0092	40
25 Aug 25	0.0090	0.0090	0.0090	0.0090	0
22 Aug 25	0.0090	0.0092	0.0090	0.0092	147
21 Aug 25	0.0090	0.0090	0.0090	0.0090	0
20 Aug 25	0.0090	0.0090	0.0090	0.0090	0
19 Aug 25	0.0090	0.0092	0.0090	0.0092	55
18 Aug 25	0.0092	0.0092	0.0092	0.0092	58
15 Aug 25	0.0090	0.0090	0.0090	0.0090	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	1.64
RSI14:	47.97
WPR14:	-98.36
MTM14:	0.00
ROC14:	-0.10
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.06
Month Low:	0.01
Year High:	0.06
Year Low:	0.00
Volatility:	362.79

RECENT SPLITS

Date	Ratio
12 Apr 2023	1-10