FRA, P0F End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, P0F: EGETIS THERAPEUTICS AB

28 Aug 2025

LAST: 0.4360	CHANGE: 0.01	OPEN: 0.4360	HIGH: 0.4360	ASK: 0.0000	VOLUME: 30K
LAST: 0.4360	CHG(%): 1.58	PREV: 0.4430	LOW: 0.4360	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4360	0.4360	0.4360	0.4360	30K
27 Aug 25	0.4430	0.4430	0.4430	0.4430	30K
26 Aug 25	0.4420	0.4420	0.4420	0.4420	30K
25 Aug 25	0.4370	0.4370	0.4370	0.4370	30K
22 Aug 25	0.4550	0.4550	0.4550	0.4550	30K
21 Aug 25	0.4490	0.4490	0.4490	0.4490	30K
20 Aug 25	0.4500	0.4500	0.4500	0.4500	30K
19 Aug 25	0.4690	0.4690	0.4690	0.4690	30K
18 Aug 25	0.4580	0.4580	0.4580	0.4580	30K
15 Aug 25	0.4635	0.4635	0.4635	0.4635	30K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.44
MA10:	0.45
MA20:	0.46
MA50:	0.43
MA100:	0.37
MA200:	0.41
RSI14:	29.31
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.11
ATR:	0.01
Week High:	0.46
Week Low:	0.44
Month High:	0.50
Month Low:	0.44
Year High:	0.61
Year Low:	0.25
Volatility:	39.54