FRA, PQM End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.607	CHANGE: 0.08	OPEN: 2.607	HIGH: 2.607	ASK: 0.000	VOLUME: 100
LAST: 2.607	CHG(%): 3.21	PREV: 2.526	LOW: 2.607	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.607	2.607	2.607	2.607	100
27 Aug 25	2.526	2.526	2.526	2.526	100
26 Aug 25	2.614	2.614	2.614	2.614	100
25 Aug 25	2.583	2.583	2.583	2.583	100
22 Aug 25	2.564	2.564	2.564	2.564	100
21 Aug 25	2.580	2.580	2.580	2.580	100
20 Aug 25	2.490	2.490	2.490	2.490	100
19 Aug 25	2.509	2.511	2.509	2.511	100
18 Aug 25	2.434	2.434	2.434	2.434	400
15 Aug 25	2.560	2.560	2.560	2.560	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.607