FRA, PTX0 End of Day and Historical Stock Data [Palantir Technologies Inc. Depositary Receipt]

25 Aug 2025

LAST: 31.00	CHANGE: 0.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 82
LAST: 31.00	CHG(%): NaN	PREV: 0.00	LOW: 30.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	31.00	31.00	30.20	31.00	82
22 Aug 25	30.60	30.80	30.20	30.20	702

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00