FRA, P4C End of Day and Historical Stock Data []

26 Aug 2025

LAST: 37.00	CHANGE: 0.20	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 115
LAST: 37.00	CHG(%): 0.54	PREV: 37.20	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	37.00	37.00	37.00	37.00	115
25 Aug 25	37.20	37.20	37.20	37.20	115
22 Aug 25	36.20	36.20	36.20	36.20	115
21 Aug 25	36.20	36.20	36.20	36.20	115
20 Aug 25	36.60	36.60	36.60	36.60	115
19 Aug 25	36.20	36.20	36.20	36.20	115
18 Aug 25	37.00	37.00	37.00	37.00	115
15 Aug 25	37.20	37.20	37.20	37.20	81
14 Aug 25	37.40	37.40	37.40	37.40	81
13 Aug 25	36.60	36.60	36.60	36.60	81

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00