FRA, PCZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PCZ: ProCredit Holding AG & Co KGaA

03 Sep 2025

LAST: 9.220	CHANGE: 0.06	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 245
LAST: 9.220	CHG(%): 0.66	PREV: 9.160	LOW: 9.220	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	9.220	9.220	9.220	9.220	245
02 Sep 25	9.260	9.420	9.160	9.160	245
01 Sep 25	9.300	9.420	9.300	9.400	1.9K
29 Aug 25	9.420	9.420	9.420	9.420	1K
28 Aug 25	9.160	9.340	9.160	9.340	1K
27 Aug 25	9.300	9.300	9.200	9.200	523
26 Aug 25	9.660	9.700	9.660	9.700	50
25 Aug 25	10.150	10.150	10.150	10.150	333
22 Aug 25	9.940	10.250	9.940	10.250	333
21 Aug 25	9.900	10.300	9.900	10.050	447

COMPANY PROFILE

Name:	ProCredit Holding AG & Co KGaA
About:	ProCredit Holding AG, together with its subsidiaries, provides commercial banking products and services for small and medium enterprises and private customers in Europe, South America, and Germany. The company accepts various deposits, including current, savings, and term deposit accounts. It also offers business loans for wholesale and retail trade; agriculture; forestry and fishing; production; transportation and storage; construction and real estate; hotel, restaurant, and catering; electricity, gas, steam, and air conditioning supply; and other activities, as well as investment and green loans; and private loans, such as housing, investment, and consumer loans. The company was formerly known as Internationale Micro Investitionen AG. ProCredit Holding AG was founded in 1998 and is based in Frankfurt am Main, Germany.
Address:	Rohmerplatz 33-37, Frankfurt am Main, Germany, 60486
Website:	https://www.procredit-holding.com
ISIN:	DE0006223407
LEI:	529900LIN8L1K9MLTR09

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.80
DivYield:	0.06
Div/Share:	0.59
Price to Book:	0.52
Price to Sales:	1.23
Shares:	58.9M
Market Cap:	543.04M

TECHNICAL INDICATORS

MA5:	9.31
MA10:	9.59
MA20:	9.48
MA50:	9.38
MA100:	9.69
MA200:	9.20
STO9:	5.50
STO14:	5.26
RSI14:	46.40
WPR14:	-94.50
MTM14:	-0.10
ROC14:	-0.01
ATR:	0.24
Week High:	9.42
Week Low:	9.16
Month High:	10.30
Month Low:	8.99
Year High:	11.41
Year Low:	7.50

RECENT DIVIDENDS

Date	Amount
05 Jun 2025	$0.59
05 Jun 2024	$0.64
09 Dec 2021	$0.35
28 May 2021	$0.18
20 May 2019	$0.30
24 May 2018	$0.27
18 May 2017	$0.38