FRA, PAR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 654.2	CHANGE: 4.40	OPEN: 657.0	HIGH: 662.2	ASK: 0.0	VOLUME: 69
LAST: 654.2	CHG(%): 0.67	PREV: 658.6	LOW: 654.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	657.0	662.2	654.2	654.2	69
27 Aug 25	655.0	659.8	655.0	658.6	102
26 Aug 25	641.8	651.6	641.8	649.8	87
25 Aug 25	639.8	649.0	639.8	645.6	70
22 Aug 25	631.2	647.6	630.0	647.6	38
21 Aug 25	635.8	640.0	633.0	633.0	100
20 Aug 25	635.4	642.6	635.0	635.0	158
19 Aug 25	628.0	636.8	628.0	632.8	127
18 Aug 25	621.8	631.4	621.8	631.4	96
15 Aug 25	638.0	638.0	637.8	638.0	55

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.2