FRA, PAV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PAV: PARKE BANCORP INC. DL 5

26 Aug 2025

LAST: 18.80	CHANGE: 0.00	OPEN: 18.80	HIGH: 18.80	ASK: 0.00	VOLUME: 0
LAST: 18.80	CHG(%): 0.00	PREV: 18.80	LOW: 18.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	18.80	18.80	18.80	18.80	0
25 Aug 25	18.80	18.80	18.80	18.80	0
22 Aug 25	18.20	18.20	18.20	18.20	0
21 Aug 25	18.20	18.20	18.20	18.20	0
20 Aug 25	18.00	18.00	18.00	18.00	0
19 Aug 25	18.00	18.00	18.00	18.00	0
18 Aug 25	18.00	18.00	18.00	18.00	0
15 Aug 25	18.40	18.40	18.40	18.40	0
14 Aug 25	18.50	18.50	18.50	18.50	0
13 Aug 25	18.30	18.30	18.30	18.30	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	18.40
MA10:	18.32
MA20:	18.01
MA50:	17.88
MA100:	17.06
MA200:	17.60
STO9:	100.00
STO14:	100.00
RSI14:	64.42
MTM14:	1.26
ROC14:	0.07
ATR:	0.23
Week High:	18.80
Week Low:	18.00
Month High:	18.80
Month Low:	17.20
Year High:	21.48
Year Low:	12.14
Volatility:	29.48

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$0.15
04 Apr 2025	$0.15
03 Jan 2025	$0.15
04 Oct 2024	$0.15
05 Jul 2024	$0.15
04 Apr 2024	$0.15
02 Jan 2024	$0.15
29 Sep 2023	$0.15
07 Jul 2023	$0.15
06 Apr 2023	$0.15