FRA, PRZ End of Day and Historical Stock Data []

02 Sep 2025

LAST: 42.10	CHANGE: 0.76	OPEN: 42.84	HIGH: 42.84	ASK: 0.00	VOLUME: 143
LAST: 42.10	CHG(%): 1.77	PREV: 42.86	LOW: 41.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	42.84	42.84	41.66	42.10	143
01 Sep 25	42.26	43.02	42.26	42.86	143
29 Aug 25	43.24	43.24	42.20	42.28	143
28 Aug 25	43.54	43.54	42.92	43.24	143
27 Aug 25	42.92	43.48	42.92	43.48	143
26 Aug 25	43.12	43.34	43.04	43.04	143
25 Aug 25	43.08	43.44	42.92	43.44	143
22 Aug 25	41.46	43.38	41.46	43.38	143
21 Aug 25	40.76	41.34	40.58	41.34	143
20 Aug 25	41.32	41.38	40.72	40.88	143

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.10